| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 7.88 | 7.88 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 1,036 |
| 22 Apr 2020 | USD | 8.11 | 8.11 | 8 | 8 | 8 | +0.1 (+1.27%) | 3,787 |
| 21 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 3,000 |
| 20 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.48 (+6.47%) | 772 |
| 13 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.74 (-9.07%) | 250 |
| 9 Apr 2020 | USD | 7.965 | 8.16 | 7.965 | 8.16 | 8.16 | +0.215 (+2.71%) | 62,750 |
| 8 Apr 2020 | USD | 8.48 | 8.48 | 7.945 | 7.945 | 7.945 | -0.351 (-4.23%) | 853 |
| 7 Apr 2020 | USD | 7.86 | 8.296 | 7.86 | 8.296 | 8.296 | +0.436 (+5.55%) | 4,978 |
| 6 Apr 2020 | USD | 8.18 | 8.18 | 7.86 | 7.86 | 7.86 | +0.31 (+4.11%) | 405 |
| 3 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.152 (+2.06%) | 397 |
| 1 Apr 2020 | USD | 7.4685 | 7.4685 | 7.3975 | 7.3975 | 7.3975 | +0.128 (+1.75%) | 755 |
| 31 Mar 2020 | USD | 7.4025 | 7.4025 | 7.27 | 7.27 | 7.27 | +0.27 (+3.86%) | 1,110 |
| 30 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 260 |
| 27 Mar 2020 | USD | 7.56 | 7.56 | 7.02 | 7.02 | 7.02 | -0.548 (-7.25%) | 3,128 |
| 26 Mar 2020 | USD | 7.5685 | 7.5685 | 7.5685 | 7.5685 | 7.5685 | +0.768 (+11.30%) | 3,288 |
| 25 Mar 2020 | USD | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | -1.08 (-13.71%) | 3,000 |
| 24 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.49 (+6.63%) | 295 |
| 23 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.85 (+13.00%) | 2,000 |
| 20 Mar 2020 | USD | 6.7 | 6.775 | 6.54 | 6.54 | 6.54 | +0.6 (+10.10%) | 4,198 |
| 19 Mar 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.85 (-12.52%) | 336 |
| 18 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 4,500 |
| 17 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.45 (+7.10%) | 200 |
| 16 Mar 2020 | USD | 6.28 | 6.34 | 6.28 | 6.34 | 6.34 | -0.24 (-3.65%) | 321 |
| 13 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.31 (-4.50%) | 754 |
| 12 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.61 (-8.13%) | 11,720 |
