| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | -0.053 (-0.70%) | 3,658 |
| 10 Mar 2020 | USD | 7.5 | 7.5532 | 7.5 | 7.5532 | 7.5532 | +0.153 (+2.07%) | 2,236 |
| 9 Mar 2020 | USD | 7.13 | 7.4 | 7.13 | 7.4 | 7.4 | -0.4 (-5.13%) | 1,025 |
| 6 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.32 (-3.94%) | 507 |
| 5 Mar 2020 | USD | 7.96 | 8.12 | 7.96 | 8.12 | 8.12 | +0.45 (+5.87%) | 3,448 |
| 4 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 7.595 | 7.6945 | 7.595 | 7.67 | 7.67 | -0.25 (-3.16%) | 3,514 |
| 2 Mar 2020 | USD | 7.93 | 7.97 | 7.92 | 7.92 | 7.92 | +0.32 (+4.21%) | 2,460 |
| 28 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.33 (-4.16%) | 3,209 |
| 27 Feb 2020 | USD | 7.88 | 7.93 | 7.88 | 7.93 | 7.93 | -0.27 (-3.29%) | 1,862 |
| 26 Feb 2020 | USD | 7.98 | 8.2 | 7.98 | 8.2 | 8.2 | -0.15 (-1.80%) | 3,054 |
| 25 Feb 2020 | USD | 8.235 | 8.4 | 8.235 | 8.35 | 8.35 | -0.23 (-2.68%) | 8,889 |
| 24 Feb 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 500 |
| 20 Feb 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 11,000 |
| 19 Feb 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.31 (-3.53%) | 210 |
| 14 Feb 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 1,415 |
| 11 Feb 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.6 (+7.33%) | 1,200 |
| 5 Feb 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.1 (-1.21%) | 742,996 |
| 4 Feb 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 8.01 | 8.28 | 8.01 | 8.28 | 8.28 | +0.25 (+3.11%) | 384 |
| 31 Jan 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37 (-4.40%) | 13,850 |
| 30 Jan 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 815 |
| 29 Jan 2020 | USD | 8.52 | 8.56 | 8.52 | 8.56 | 8.56 | -0.14 (-1.61%) | 1,720 |
