Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.23 (+2.84%) | 200 |
29 Oct 2019 | USD | 8.109 | 8.109 | 8.09 | 8.09 | 8.09 | -0.23 (-2.76%) | 285 |
28 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 8.52 | 8.52 | 8.32 | 8.32 | 8.32 | -0.195 (-2.29%) | 2,685 |
14 Oct 2019 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | +0.315 (+3.84%) | 2,049 |
10 Oct 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,694 |
9 Oct 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 1,000 |
7 Oct 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.03 (+0.37%) | 1,480 |
3 Oct 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 8.3481 | 8.3481 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 130,132 |
1 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 8.03 | 8.03 | 8 | 8 | 8 | -0.16 (-1.96%) | 1,500 |
26 Sep 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.105 (-1.27%) | 409 |
24 Sep 2019 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | -0.125 (-1.49%) | 2,900 |
23 Sep 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |