Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 17.6 | 17.6 | 17.35 | 17.6 | 17.6 | +0.5 (+2.92%) | 950 |
25 Apr 2008 | USD | 17.1 | 17.55 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 1,280 |
24 Apr 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.55 (+3.21%) | 800 |
23 Apr 2008 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.35 (+2.08%) | 100 |
22 Apr 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 200 |
18 Apr 2008 | USD | 17.15 | 17.15 | 16.8 | 17.15 | 17.15 | +0.4 (+2.39%) | 1,400 |
17 Apr 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 100 |
15 Apr 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 100 |
11 Apr 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 700 |
10 Apr 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.65 (+4%) | 1,000 |
9 Apr 2008 | USD | 16.25 | 16.3 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 4,500 |
8 Apr 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,825 |
4 Apr 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 150 |
2 Apr 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.5 (+3.32%) | 1,280 |
1 Apr 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 15.05 | 15.1 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 400 |
28 Mar 2008 | USD | 15.15 | 15.15 | 14.95 | 15.15 | 15.15 | +0.2 (+1.34%) | 3,280 |
27 Mar 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +1.55 (+11.57%) | 4,600 |
26 Mar 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 13.4 | 13.4 | 13.32 | 13.4 | 13.4 | +0.09 (+0.68%) | 1,000 |
21 Mar 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.04 (-7.25%) | 100 |
19 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |