| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.55 (+3.82%) | 400 |
| 4 Feb 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 14.4 | 14.7 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 675 |
| 30 Jan 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 523 |
| 28 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 100 |
| 25 Jan 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.9 (+6.10%) | 1,000 |
| 24 Jan 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 200 |
| 23 Jan 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +1.5 (+10.95%) | 840 |
| 22 Jan 2008 | USD | 13.7 | 13.85 | 13.7 | 13.7 | 13.7 | -1.9 (-12.18%) | 1,350 |
| 21 Jan 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 500 |
| 17 Jan 2008 | USD | 15.5 | 15.6 | 15.5 | 15.5 | 15.5 | +0.8 (+5.44%) | 1,054 |
| 16 Jan 2008 | USD | 14.7 | 15.3 | 14.7 | 14.7 | 14.7 | -0.8 (-5.16%) | 790 |
| 15 Jan 2008 | USD | 15.5 | 16.15 | 15.5 | 15.5 | 15.5 | -1.35 (-8.01%) | 700 |
| 14 Jan 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.5 (-2.88%) | 100 |
| 11 Jan 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 2,000 |
| 8 Jan 2008 | USD | 17 | 17 | 17 | 17 | 17 | -0.55 (-3.13%) | 100 |
| 7 Jan 2008 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 17.55 | 17.55 | 17.5 | 17.55 | 17.55 | +0.25 (+1.45%) | 1,000 |
| 3 Jan 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.25 (+1.47%) | 100 |
| 1 Jan 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.55 (-3.13%) | 123 |
| 28 Dec 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 112 |
| 26 Dec 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.4 (+2.28%) | 500 |
