Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 17.25 | 17.25 | 16.4 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,104 |
12 Nov 2007 | USD | 16.45 | 16.5 | 16.4 | 16.45 | 16.45 | -1.25 (-7.06%) | 6,333 |
9 Nov 2007 | USD | 17.7 | 17.7 | 17.4 | 17.7 | 17.7 | -0.2 (-1.12%) | 980 |
8 Nov 2007 | USD | 17.9 | 17.95 | 17.9 | 17.9 | 17.9 | -0.6 (-3.24%) | 600 |
7 Nov 2007 | USD | 18.5 | 18.5 | 18.3 | 18.5 | 18.5 | +0.1 (+0.54%) | 2,700 |
6 Nov 2007 | USD | 18.4 | 18.4 | 18.1 | 18.4 | 18.4 | +0.05 (+0.27%) | 400 |
5 Nov 2007 | USD | 18.35 | 18.35 | 17.5 | 18.35 | 18.35 | -1.45 (-7.32%) | 6,825 |
2 Nov 2007 | USD | 19.8 | 19.8 | 19.5 | 19.8 | 19.8 | -0.25 (-1.25%) | 3,400 |
1 Nov 2007 | USD | 20.05 | 20.25 | 20.05 | 20.05 | 20.05 | -0.2 (-0.99%) | 650 |
31 Oct 2007 | USD | 20.25 | 20.6 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 415 |
30 Oct 2007 | USD | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,100 |
29 Oct 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.7 (+3.49%) | 1,000 |
26 Oct 2007 | USD | 20.05 | 20.1 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,500 |
25 Oct 2007 | USD | 20 | 20 | 19.55 | 20 | 20 | +0.8 (+4.17%) | 450 |
24 Oct 2007 | USD | 19.2 | 19.5 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 3,440 |
23 Oct 2007 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 1,800 |
22 Oct 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 2,976 |
19 Oct 2007 | USD | 18.9 | 19.19 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 3,800 |
18 Oct 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.65 (+3.56%) | 300 |
16 Oct 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 100 |
15 Oct 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.7 (+4.02%) | 700 |
12 Oct 2007 | USD | 17.4 | 17.4 | 17 | 17.4 | 17.4 | -0.2 (-1.14%) | 2,725 |
11 Oct 2007 | USD | 17.6 | 17.6 | 17 | 17.6 | 17.6 | +0.95 (+5.71%) | 8,406 |
10 Oct 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 16.65 | 16.85 | 16.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 1,500 |
8 Oct 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 16.45 | 16.5 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 3,167 |
3 Oct 2007 | USD | 16.55 | 16.85 | 16.55 | 16.55 | 16.55 | -1 (-5.70%) | 7,327 |