Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 17.55 | 17.6 | 17.55 | 17.55 | 17.55 | +0.4 (+2.33%) | 1,600 |
1 Oct 2007 | USD | 17.15 | 17.15 | 16.25 | 17.15 | 17.15 | +1 (+6.19%) | 3,065 |
28 Sep 2007 | USD | 16.15 | 16.5 | 16.15 | 16.15 | 16.15 | +0.55 (+3.53%) | 1,000 |
27 Sep 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 15.6 | 15.75 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 820 |
25 Sep 2007 | USD | 15.75 | 15.8 | 15.75 | 15.75 | 15.75 | +1.4 (+9.76%) | 5,745 |
24 Sep 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 2,000 |
19 Sep 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 150 |
18 Sep 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 100 |
17 Sep 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 13.25 | 13.25 | 13.1 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,600 |
11 Sep 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 150 |
10 Sep 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 150 |
7 Sep 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 500 |
4 Sep 2007 | USD | 13.2 | 13.6 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 8,390 |
3 Sep 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.7 | 13.7 | 13.5 | 13.7 | 13.7 | +0.85 (+6.61%) | 4,310 |
30 Aug 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 3,200 |
28 Aug 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.95 (+7.92%) | 2,500 |
27 Aug 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 12 | 12.45 | 12 | 12 | 12 | +0.3 (+2.56%) | 2,450 |
22 Aug 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.45 (+4%) | 100 |