| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 11.25 | 11.45 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 485 |
| 20 Aug 2007 | USD | 11.65 | 11.65 | 11.35 | 11.65 | 11.65 | +1.2 (+11.48%) | 6,400 |
| 17 Aug 2007 | USD | 10.45 | 10.45 | 10.25 | 10.45 | 10.45 | +0.45 (+4.50%) | 1,000 |
| 16 Aug 2007 | USD | 10 | 10.45 | 9.95 | 10 | 10 | -1.1 (-9.91%) | 5,000 |
| 15 Aug 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.25 (-2.20%) | 900 |
| 10 Aug 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 500 |
| 8 Aug 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 300 |
| 6 Aug 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,150 |
| 3 Aug 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 2,100 |
| 31 Jul 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 500 |
| 27 Jul 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 200 |
| 25 Jul 2007 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 300 |
| 24 Jul 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 300 |
| 23 Jul 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.3 (+2.55%) | 2,100 |
| 20 Jul 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 11.75 | 11.75 | 11.55 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,200 |
| 18 Jul 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 370 |
| 16 Jul 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 2,500 |
| 13 Jul 2007 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.65 (+5.80%) | 500 |
| 12 Jul 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
