Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 2,210 |
9 Jul 2007 | USD | 11.28 | 11.28 | 11.05 | 11.28 | 11.28 | +0.38 (+3.49%) | 1,375 |
6 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 10.9 | 10.9 | 10.66 | 10.9 | 10.9 | +0.24 (+2.25%) | 7,500 |
29 Jun 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.29 (-2.65%) | 500 |
28 Jun 2007 | USD | 10.95 | 10.95 | 10.75 | 10.95 | 10.95 | +0.15 (+1.39%) | 3,000 |
27 Jun 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 600 |
26 Jun 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 200 |
25 Jun 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 100 |
22 Jun 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,000 |
20 Jun 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 6,000 |
19 Jun 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 150 |
18 Jun 2007 | USD | 10.15 | 10.2 | 10.15 | 10.15 | 10.15 | +0.5 (+5.18%) | 2,000 |
15 Jun 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 1,000 |
14 Jun 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 2,000 |
13 Jun 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 9.6 | 9.6 | 9.4 | 9.6 | 9.6 | +0.35 (+3.78%) | 1,100 |
11 Jun 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 1,000 |
8 Jun 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,500 |
6 Jun 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 1,000 |
5 Jun 2007 | USD | 9.45 | 9.45 | 9.35 | 9.45 | 9.45 | +0.25 (+2.72%) | 10,500 |
4 Jun 2007 | USD | 9.2 | 9.42 | 9.2 | 9.2 | 9.2 | +0.12 (+1.32%) | 6,200 |
1 Jun 2007 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 9.08 | 9.1 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 2,500 |