Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.21 (-2.44%) | 1,142 |
13 Sep 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.102 (+1.20%) | 500 |
12 Sep 2019 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | +0.168 (+2.02%) | 277 |
11 Sep 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.23 (-2.69%) | 10,000 |
6 Sep 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 100 |
5 Sep 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.37 (+4.52%) | 100 |
4 Sep 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 8.17 | 8.18 | 8.17 | 8.18 | 8.18 | -0.115 (-1.39%) | 265 |
2 Sep 2019 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | -0.105 (-1.25%) | 600 |
29 Aug 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 8.51 | 8.51 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 200 |
27 Aug 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 7,465 |
23 Aug 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.05 (+0.58%) | 300 |
20 Aug 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.175 (+2.08%) | 300 |
19 Aug 2019 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.185 (+2.25%) | 810 |
16 Aug 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.105 (+1.29%) | 114 |
14 Aug 2019 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 8.54 | 8.54 | 8.125 | 8.125 | 8.125 | -0.395 (-4.64%) | 700 |