Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 25,500 |
16 Apr 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 220 |
13 Apr 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 9.1 | 9.25 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 29,500 |
9 Apr 2007 | USD | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,630 |
6 Apr 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 500 |
2 Apr 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 100 |
26 Mar 2007 | USD | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 6,050 |
23 Mar 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 100 |
21 Mar 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.9 (+10.59%) | 1,000 |
20 Mar 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 4,000 |
13 Mar 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 1,677 |
12 Mar 2007 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.28 (+3.24%) | 2,000 |
9 Mar 2007 | USD | 8.65 | 8.65 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 1,600 |
8 Mar 2007 | USD | 8.65 | 8.82 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 4,300 |
7 Mar 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 220 |