Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | USD | 8.68 | 8.7 | 8.68 | 8.68 | 8.68 | +0.23 (+2.72%) | 2,210 |
5 Mar 2007 | USD | 8.45 | 8.7 | 8.45 | 8.45 | 8.45 | -0.95 (-10.11%) | 5,700 |
2 Mar 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 9.4 | 9.4 | 9.2 | 9.4 | 9.4 | +0.5 (+5.62%) | 87,500 |
27 Feb 2007 | USD | 8.9 | 9.1 | 8.9 | 8.9 | 8.9 | -1.35 (-13.17%) | 900 |
26 Feb 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 206,960 |
22 Feb 2007 | USD | 10.34 | 10.34 | 10.05 | 10.34 | 10.34 | +0.74 (+7.71%) | 213,782 |
21 Feb 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 9.6 | 9.75 | 9.45 | 9.6 | 9.6 | -0.05 (-0.52%) | 66,230 |
19 Feb 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.25 (+2.66%) | 2,500 |
15 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 500 |
13 Feb 2007 | USD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | -0.35 (-3.61%) | 1,200 |
12 Feb 2007 | USD | 9.7 | 9.73 | 9.67 | 9.7 | 9.7 | -0.2 (-2.02%) | 6,220 |
9 Feb 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,100 |
8 Feb 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | -0.05 (-0.51%) | 9,000 |
6 Feb 2007 | USD | 9.8 | 9.8 | 9.65 | 9.8 | 9.8 | +0.5 (+5.38%) | 32,000 |
5 Feb 2007 | USD | 9.3 | 9.46 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 70,840 |
2 Feb 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 8,350 |
31 Jan 2007 | USD | 9.25 | 9.25 | 9.24 | 9.25 | 9.25 | -0.35 (-3.65%) | 2,000 |
30 Jan 2007 | USD | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | +0.3 (+3.23%) | 16,500 |
29 Jan 2007 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 277,100 |
26 Jan 2007 | USD | 9.4 | 9.6 | 9.4 | 9.4 | 9.4 | -0.62 (-6.19%) | 1,200 |
25 Jan 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 10.02 | 10.1 | 10 | 10.02 | 10.02 | +0.22 (+2.24%) | 1,600 |