Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | USD | 9.8 | 9.9 | 9.8 | 9.8 | 9.8 | +0.25 (+2.62%) | 6,000 |
22 Jan 2007 | USD | 9.55 | 9.6 | 9.52 | 9.55 | 9.55 | +0.43 (+4.71%) | 10,000 |
19 Jan 2007 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 500 |
18 Jan 2007 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 9.15 | +0.55 (+6.40%) | 6,000 |
17 Jan 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 8.6 | 8.64 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,000 |
15 Jan 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | +0.15 (+1.79%) | 2,000 |
11 Jan 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 500 |
10 Jan 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 8.6 | 8.6 | 8.4 | 8.6 | 8.6 | +0.1 (+1.18%) | 10,500 |
8 Jan 2007 | USD | 8.5 | 8.8 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 6,100 |
5 Jan 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 4,300 |
4 Jan 2007 | USD | 8.85 | 8.85 | 8.83 | 8.85 | 8.85 | -0.1 (-1.12%) | 10,000 |
3 Jan 2007 | USD | 8.95 | 9.12 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 185,808 |
2 Jan 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 400 |
28 Dec 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,815 |
27 Dec 2006 | USD | 8.6 | 8.95 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 8,300 |
26 Dec 2006 | USD | 8.3 | 8.3 | 8.2 | 8.3 | 8.3 | +0.15 (+1.84%) | 3,700 |
25 Dec 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 2,315 |
21 Dec 2006 | USD | 8.1 | 8.1 | 8 | 8.1 | 8.1 | -0.04 (-0.49%) | 1,850 |
20 Dec 2006 | USD | 8.14 | 8.2 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 2,500 |
19 Dec 2006 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 8.17 | 8.3 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 4,000 |
15 Dec 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.143 (+1.80%) | 500 |
14 Dec 2006 | USD | 7.9565 | 7.9565 | 7.9565 | 7.9565 | 7.9565 | -0.243 (-2.97%) | 50,000 |
13 Dec 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |