Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.32 (-5.50%) | 500 |
12 May 2006 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.23 (-3.80%) | 72,000 |
11 May 2006 | USD | 6.05 | 6.05 | 5.8 | 6.05 | 6.05 | 0.0 (0.0%) | 1,200 |
10 May 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 200 |
9 May 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 77,000 |
8 May 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 2,000 |
4 May 2006 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 5.88 | 5.88 | 5.85 | 5.88 | 5.88 | -0.02 (-0.34%) | 4,000 |
28 Apr 2006 | USD | 5.9 | 5.9 | 5.86 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,000 |
27 Apr 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 167 |
26 Apr 2006 | USD | 6 | 6 | 5.8 | 6 | 6 | +0.3 (+5.26%) | 1,500 |
25 Apr 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.35 (-5.79%) | 1,000 |
21 Apr 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 6.05 | 6.05 | 5.9 | 6.05 | 6.05 | +0.57 (+10.40%) | 2,700 |
18 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.13 (+2.43%) | 2,500 |