Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 8.67 | 8.67 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 5,846 |
30 Jul 2019 | USD | 8.63 | 8.63 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 1,305 |
29 Jul 2019 | USD | 8.66 | 8.66 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 977 |
26 Jul 2019 | USD | 8.78 | 8.78 | 8.65 | 8.65 | 8.65 | -0.18 (-2.04%) | 597 |
25 Jul 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 1,566 |
24 Jul 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.3 (-3.32%) | 977 |
22 Jul 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 625 |
18 Jul 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.165 (+1.85%) | 2,946 |
16 Jul 2019 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.9 | 8.935 | 8.9 | 8.935 | 8.935 | +0.085 (+0.96%) | 1,788 |
11 Jul 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 26,196 |
10 Jul 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 291 |
9 Jul 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.07 (-0.78%) | 523 |
8 Jul 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 9.24 | 9.53 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 2,240 |