Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.06 (+1.26%) | 400 |
3 Oct 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 1,621 |
30 Sep 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 400 |
28 Sep 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.29 (+6.43%) | 5,000 |
26 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 4.51 | 4.51 | 4.41 | 4.51 | 4.51 | +0.01 (+0.22%) | 1,500 |
8 Sep 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,000 |
7 Sep 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |