Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 9.052 | 9.052 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 1,306 |
27 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.14 (+1.59%) | 2,298 |
19 Jun 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 5,000 |
18 Jun 2019 | USD | 8.8 | 8.8 | 8.73 | 8.73 | 8.73 | +0.16 (+1.87%) | 8,818 |
17 Jun 2019 | USD | 8.675 | 8.675 | 8.57 | 8.57 | 8.57 | -0.023 (-0.26%) | 529 |
14 Jun 2019 | USD | 8.58 | 8.5926 | 8.58 | 8.5926 | 8.5926 | -0.077 (-0.89%) | 13,254 |
13 Jun 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23 (-2.58%) | 1,019 |
11 Jun 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,197 |
5 Jun 2019 | USD | 8.81 | 8.85 | 8.81 | 8.85 | 8.85 | -0.03 (-0.34%) | 2,575 |
4 Jun 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.135 (+1.54%) | 1,651 |
3 Jun 2019 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 8.63 | 8.745 | 8.63 | 8.745 | 8.745 | -0.275 (-3.05%) | 1,993 |
30 May 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 202 |
29 May 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.075 (+0.84%) | 910 |
28 May 2019 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.135 (-1.49%) | 466 |
27 May 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 9.33 | 9.33 | 9.07 | 9.07 | 9.07 | -0.2 (-2.16%) | 1,405 |
21 May 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 1,070 |
20 May 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 862 |