Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 904 |
15 May 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 203 |
14 May 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11 (-1.19%) | 220 |
10 May 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 760 |
9 May 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 185 |
8 May 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.29 (-3.00%) | 306 |
6 May 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | +0.36 (+3.87%) | 290 |
2 May 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.215 (-2.26%) | 955 |
1 May 2019 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.105 (+1.12%) | 415 |
30 Apr 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.024 (-0.25%) | 1,568 |
29 Apr 2019 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | -0.256 (-2.64%) | 1,000 |
25 Apr 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.15 (-1.52%) | 618 |
22 Apr 2019 | USD | 9.69 | 9.84 | 9.69 | 9.84 | 9.84 | +0.1 (+1.03%) | 250 |
19 Apr 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 525 |
17 Apr 2019 | USD | 9.602 | 9.77 | 9.602 | 9.77 | 9.77 | +0.09 (+0.93%) | 766 |
16 Apr 2019 | USD | 9.716 | 9.716 | 9.68 | 9.68 | 9.68 | -0.028 (-0.28%) | 452 |
15 Apr 2019 | USD | 9.68 | 9.7075 | 9.62 | 9.7075 | 9.7075 | -0.203 (-2.04%) | 9,222 |
12 Apr 2019 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | +0.015 (+0.15%) | 1,814 |
11 Apr 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.125 (-1.25%) | 984 |
9 Apr 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |