Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | -0.29 (-2.81%) | 1,160 |
4 Apr 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.29 (+2.89%) | 1,494 |
2 Apr 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,079 |
1 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.016 (-0.16%) | 220 |
29 Mar 2019 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | -0.064 (-0.63%) | 1,018 |
28 Mar 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.41 (-3.91%) | 1,463 |
27 Mar 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 10.28 | 10.49 | 10.15 | 10.49 | 10.49 | +0.27 (+2.64%) | 1,200 |
25 Mar 2019 | USD | 10.4775 | 10.58 | 10.22 | 10.22 | 10.22 | -0.52 (-4.84%) | 1,317 |
22 Mar 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19 (-1.74%) | 555 |
20 Mar 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18 (+1.67%) | 813 |
18 Mar 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 7,139 |
14 Mar 2019 | USD | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | +0.22 (+2.07%) | 1,241 |
13 Mar 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.74 | 10.74 | 10.58 | 10.63 | 10.63 | +0.517 (+5.11%) | 1,225 |
11 Mar 2019 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 | -0.277 (-2.66%) | 460 |
6 Mar 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 317 |
5 Mar 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.15 (-1.42%) | 156 |
1 Mar 2019 | USD | 10.58 | 10.58 | 10.54 | 10.54 | 10.54 | -0.24 (-2.23%) | 13,892 |
28 Feb 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 722 |
25 Feb 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |