Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 10.7 | 10.825 | 10.64 | 10.64 | 10.64 | +0.19 (+1.82%) | 1,947 |
21 Feb 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 1,273 |
19 Feb 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.79 | 10.8 | 10.44 | 10.49 | 10.49 | -0.39 (-3.58%) | 1,329 |
12 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.045 (+0.42%) | 100 |
4 Feb 2019 | USD | 10.8347 | 10.8347 | 10.8347 | 10.8347 | 10.8347 | +0.375 (+3.58%) | 433 |
1 Feb 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.095 (+0.92%) | 787 |
28 Jan 2019 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.23 (+2.27%) | 418 |
22 Jan 2019 | USD | 10.42 | 10.42 | 10.05 | 10.135 | 10.135 | -0.095 (-0.93%) | 5,170 |
21 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.18 (+1.79%) | 309 |
15 Jan 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |