Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.33 (-3.18%) | 653 |
10 Jan 2019 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 1,278 |
9 Jan 2019 | USD | 10.05 | 10.38 | 10.05 | 10.38 | 10.38 | +0.75 (+7.79%) | 785 |
8 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.218 (+2.32%) | 209 |
3 Jan 2019 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | -0.098 (-1.03%) | 445 |
2 Jan 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 200 |
1 Jan 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.42 | 9.47 | 9.42 | 9.47 | 9.47 | -0.22 (-2.27%) | 2,724 |
28 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.31 (+3.30%) | 495 |
27 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 9.468 | 9.468 | 9.34 | 9.38 | 9.38 | -0.08 (-0.85%) | 7,456 |
20 Dec 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.495 | 9.495 | 9.44 | 9.46 | 9.46 | -0.31 (-3.17%) | 9,347 |
17 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.15 (+1.56%) | 2,223 |
12 Dec 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.15 (+1.58%) | 533 |
7 Dec 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 9.4 | 9.47 | 9.4 | 9.47 | 9.47 | 0.0 (0.0%) | 8,442 |
4 Dec 2018 | USD | 9.542 | 9.542 | 9.47 | 9.47 | 9.47 | -0.32 (-3.27%) | 2,584 |
3 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.12 (-1.21%) | 1,000 |
29 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |