Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.45 (+4.76%) | 40,300 |
22 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.55 (-5.49%) | 371 |
19 Nov 2018 | USD | 9.62 | 10.01 | 9.62 | 10.01 | 10.01 | +0.56 (+5.93%) | 1,276 |
16 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.28 (-2.88%) | 500 |
14 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 1,000 |
13 Nov 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.57 (+6.25%) | 100 |
12 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.325 | 9.325 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 665 |
30 Oct 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 813 |
26 Oct 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.28 (-2.99%) | 563 |
25 Oct 2018 | USD | 9.317 | 9.35 | 9.317 | 9.35 | 9.35 | -0.1 (-1.06%) | 2,410 |
24 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 1,171 |
23 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.79 | 9.855 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 3,600 |