Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.46 (-4.55%) | 519 |
12 Oct 2018 | USD | 10.11 | 10.11 | 9.8723 | 10.11 | 10.11 | +0.56 (+5.86%) | 50,509 |
11 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.43 (-4.31%) | 5,613 |
2 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.9771 | 9.98 | 9.9771 | 9.98 | 9.98 | +0.41 (+4.28%) | 600 |
28 Sep 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.1 (-1.03%) | 958 |
21 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.16 (+1.68%) | 1,365 |
19 Sep 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.83 | 9.83 | 9.51 | 9.51 | 9.51 | -0.37 (-3.74%) | 881 |
14 Sep 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.33 (+3.46%) | 200 |
13 Sep 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 6,907 |
12 Sep 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | +0.098 (+1.03%) | 2,660 |
10 Sep 2018 | USD | 9.4523 | 9.4523 | 9.4523 | 9.4523 | 9.4523 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.4523 | 9.4523 | 9.4523 | 9.4523 | 9.4523 | +0.162 (+1.75%) | 263 |
6 Sep 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.011 (-0.12%) | 1,214 |