Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | -0.089 (-0.95%) | 1,128 |
27 Aug 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 9.21 | 9.52 | 9.21 | 9.39 | 9.39 | +0.29 (+3.19%) | 990 |
21 Aug 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.32 (+3.64%) | 1,378 |
15 Aug 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.12 (-1.35%) | 250 |
14 Aug 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 387 |
13 Aug 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 1,130 |
10 Aug 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 16,056 |