Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.11 (+1.27%) | 588 |
23 Jul 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 500 |
20 Jul 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 1,049 |
12 Jul 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.27 (+3.09%) | 4,000 |
9 Jul 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 1,323 |
5 Jul 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.07 (+0.81%) | 2,629 |
2 Jul 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.165 (-1.87%) | 1,740 |
27 Jun 2018 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | +0.1 (+1.14%) | 1,467 |
25 Jun 2018 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.115 (-1.30%) | 600 |
21 Jun 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 8.78 | 8.86 | 8.7 | 8.86 | 8.86 | -0.21 (-2.32%) | 4,413 |
18 Jun 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 18,537 |
14 Jun 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 741 |