Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.5 | 9.66 | 9.5 | 9.66 | 9.66 | +0.21 (+2.22%) | 633 |
27 Apr 2018 | USD | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | +0.33 (+3.62%) | 1,700 |
26 Apr 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.2 (-2.15%) | 906 |
24 Apr 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.2 (+2.19%) | 5,000 |
23 Apr 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.16 (-1.72%) | 200 |
20 Apr 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.46 | 9.46 | 9.28 | 9.28 | 9.28 | +0.43 (+4.86%) | 1,136 |
9 Apr 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.07 (-0.78%) | 10,000 |
5 Apr 2018 | USD | 8.96 | 8.96 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 3,000 |
4 Apr 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 788 |
3 Apr 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 8.93 | 9.105 | 8.93 | 9.1 | 9.1 | -0.05 (-0.55%) | 9,284 |
27 Mar 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.12 (+1.33%) | 100 |
26 Mar 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 10,700 |