| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | -0.312 (-3.01%) | 60,000 |
| 5 Feb 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 10.33 | 10.465 | 10.29 | 10.39 | 10.39 | -0.258 (-2.42%) | 931 |
| 31 Jan 2018 | USD | 10.4625 | 10.6475 | 10.4625 | 10.6475 | 10.6475 | +0.037 (+0.35%) | 1,406 |
| 30 Jan 2018 | USD | 10.61 | 10.65 | 10.61 | 10.61 | 10.61 | +0.08 (+0.76%) | 5,011 |
| 29 Jan 2018 | USD | 10.38 | 10.53 | 10.38 | 10.53 | 10.53 | +0.1 (+0.96%) | 3,378 |
| 26 Jan 2018 | USD | 10.55 | 10.55 | 10.43 | 10.43 | 10.43 | -0.31 (-2.89%) | 31,546 |
| 25 Jan 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.26 (+2.48%) | 233 |
| 24 Jan 2018 | USD | 10.5 | 10.595 | 10.48 | 10.48 | 10.48 | +0.19 (+1.85%) | 11,971 |
| 23 Jan 2018 | USD | 10.435 | 10.435 | 10.2901 | 10.2901 | 10.2901 | -0.115 (-1.10%) | 891 |
| 22 Jan 2018 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.055 (+0.53%) | 2,791 |
| 19 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.51 (+5.18%) | 1,873 |
| 15 Jan 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,425 |
| 11 Jan 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 9.875 | 9.975 | 9.85 | 9.85 | 9.85 | -0.165 (-1.65%) | 1,527 |
| 8 Jan 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.015 (+0.15%) | 565 |
| 2 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 1,837 |
| 28 Dec 2017 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.08 (+0.81%) | 51,008 |
| 27 Dec 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
