Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 300 |
21 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 500 |
20 Dec 2017 | USD | 9.93 | 9.93 | 9.79 | 9.79 | 9.79 | +0.018 (+0.18%) | 2,521 |
19 Dec 2017 | USD | 9.772 | 9.772 | 9.772 | 9.772 | 9.772 | +0.054 (+0.56%) | 2,020 |
18 Dec 2017 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | -0.022 (-0.23%) | 1,879 |
15 Dec 2017 | USD | 9.82 | 9.82 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 570 |
14 Dec 2017 | USD | 9.72 | 9.85 | 9.72 | 9.85 | 9.85 | +0.075 (+0.77%) | 1,240 |
13 Dec 2017 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 9.62 | 9.775 | 9.62 | 9.775 | 9.775 | +0.03 (+0.31%) | 2,136 |
11 Dec 2017 | USD | 9.669 | 9.745 | 9.669 | 9.745 | 9.745 | +0.105 (+1.09%) | 7,113 |
8 Dec 2017 | USD | 9.68 | 9.76 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 1,945 |
7 Dec 2017 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.27 (-2.71%) | 5,657 |
6 Dec 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.22 (+2.26%) | 671 |
1 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.33 (-3.27%) | 4,482 |
30 Nov 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 644 |
29 Nov 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.24 (-2.32%) | 805 |
27 Nov 2017 | USD | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | +0.04 (+0.39%) | 330 |
24 Nov 2017 | USD | 10.06 | 10.3 | 10.06 | 10.3 | 10.3 | +0.31 (+3.10%) | 2,715 |
23 Nov 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 451 |
21 Nov 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 760 |
16 Nov 2017 | USD | 10.095 | 10.095 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,805 |
15 Nov 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,000 |