Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 10.095 | 10.095 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 4,006 |
13 Nov 2017 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 10.0301 | 10.0301 | 10.0301 | 10.0301 | 10.0301 | -0.03 (-0.30%) | 220 |
8 Nov 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.21 (-2.04%) | 451 |
6 Nov 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.24 (+2.39%) | 500 |
3 Nov 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | +0.13 (+1.31%) | 5,013 |
31 Oct 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,320 |
30 Oct 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,160 |
26 Oct 2017 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 9.84 | 10 | 9.84 | 10 | 10 | -0.1 (-0.99%) | 1,050 |
24 Oct 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.108 (-1.06%) | 29,130 |
23 Oct 2017 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.032 (-0.31%) | 2,500 |
19 Oct 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 10.01 | 10.24 | 10.01 | 10.24 | 10.24 | +0.16 (+1.59%) | 3,000 |
17 Oct 2017 | USD | 10.1875 | 10.24 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 1,800 |
16 Oct 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.23 (-2.25%) | 2,000 |
12 Oct 2017 | USD | 10.2399 | 10.2399 | 10.2399 | 10.2399 | 10.2399 | -0 (0.0%) | 2,133 |
11 Oct 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 10.01 | 10.24 | 10.01 | 10.24 | 10.24 | +0.22 (+2.20%) | 1,380 |
5 Oct 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.23 (-2.24%) | 732 |
4 Oct 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |