| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 11.12 | 11.12 | 11.04 | 11.04 | 11.04 | +0.09 (+0.82%) | 798 |
| 21 Aug 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 482 |
| 16 Aug 2017 | USD | 11.165 | 11.165 | 11.06 | 11.06 | 11.06 | -0.25 (-2.21%) | 3,334 |
| 15 Aug 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.32 (+2.91%) | 572 |
| 10 Aug 2017 | USD | 10.9901 | 10.9901 | 10.9901 | 10.9901 | 10.9901 | +0.506 (+4.83%) | 647 |
| 9 Aug 2017 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | -0.336 (-3.11%) | 100 |
| 31 Jul 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 500 |
| 26 Jul 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 110 |
| 25 Jul 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 10.68 | 10.9 | 10.68 | 10.9 | 10.9 | +0.3 (+2.83%) | 1,331 |
| 21 Jul 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.108 (+1.03%) | 384 |
| 19 Jul 2017 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 10.492 | 10.492 | 10.492 | 10.492 | 10.492 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 10.678 | 10.678 | 10.492 | 10.492 | 10.492 | +0.292 (+2.86%) | 1,070 |
| 14 Jul 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
