Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 10.51 | 10.51 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 790 |
7 Jul 2017 | USD | 10.2975 | 10.2975 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 1,000 |
6 Jul 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.2 (-1.90%) | 100 |
5 Jul 2017 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.11 (-1.03%) | 200 |
4 Jul 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 10.57 | 10.65 | 10.49 | 10.65 | 10.65 | +0.2 (+1.91%) | 1,117 |
29 Jun 2017 | USD | 10.635 | 10.635 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 4,130 |
28 Jun 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 449 |
27 Jun 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.11 (-1.03%) | 120 |
23 Jun 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.145 (-1.34%) | 425 |
20 Jun 2017 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | +0.155 (+1.46%) | 195 |
19 Jun 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 10.775 | 10.775 | 10.63 | 10.63 | 10.63 | -0.17 (-1.57%) | 550 |
8 Jun 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 10.845 | 10.845 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 973 |
6 Jun 2017 | USD | 10.9 | 10.9 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 325 |
5 Jun 2017 | USD | 10.78 | 10.83 | 10.78 | 10.83 | 10.83 | -0.1 (-0.91%) | 3,422 |
2 Jun 2017 | USD | 10.955 | 10.955 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 2,231 |
1 Jun 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.015 (-0.14%) | 529 |
31 May 2017 | USD | 11.11 | 11.11 | 11.025 | 11.025 | 11.025 | -0.055 (-0.50%) | 6,432 |