| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.12 (+1.09%) | 175 |
| 29 May 2017 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 11.08 | 11.08 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 21,907 |
| 25 May 2017 | USD | 11.15 | 11.15 | 11 | 11 | 11 | -0.015 (-0.14%) | 4,359 |
| 24 May 2017 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | -0.005 (-0.05%) | 170 |
| 23 May 2017 | USD | 11.1 | 11.1 | 10.98 | 11.02 | 11.02 | 0.0 (0.0%) | 1,623 |
| 22 May 2017 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 10.93 | 11.02 | 10.93 | 11.02 | 11.02 | +0.22 (+2.04%) | 1,335 |
| 18 May 2017 | USD | 10.92 | 10.92 | 10.8 | 10.8 | 10.8 | -0.215 (-1.95%) | 560 |
| 17 May 2017 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.055 (+0.50%) | 176 |
| 16 May 2017 | USD | 10.92 | 10.96 | 10.92 | 10.96 | 10.96 | -0.016 (-0.15%) | 674 |
| 15 May 2017 | USD | 10.92 | 10.976 | 10.92 | 10.976 | 10.976 | +0.176 (+1.63%) | 50,648 |
| 12 May 2017 | USD | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | -0.14 (-1.28%) | 2,106 |
| 11 May 2017 | USD | 10.85 | 10.94 | 10.81 | 10.94 | 10.94 | +0.11 (+1.02%) | 4,383 |
| 10 May 2017 | USD | 10.9025 | 10.9025 | 10.83 | 10.83 | 10.83 | +0.15 (+1.40%) | 859 |
| 9 May 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 10.755 | 10.79 | 10.61 | 10.68 | 10.68 | +0.14 (+1.33%) | 1,110 |
| 4 May 2017 | USD | 10.67 | 10.67 | 10.54 | 10.54 | 10.54 | -0.115 (-1.08%) | 231 |
| 3 May 2017 | USD | 10.57 | 10.655 | 10.52 | 10.655 | 10.655 | +0.135 (+1.28%) | 1,702 |
| 2 May 2017 | USD | 10.71 | 10.71 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 1,766 |
| 1 May 2017 | USD | 10.65 | 10.65 | 10.54 | 10.54 | 10.54 | -0.11 (-1.03%) | 3,315 |
| 28 Apr 2017 | USD | 10.735 | 10.735 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 319 |
| 27 Apr 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 2,000 |
| 25 Apr 2017 | USD | 10.72 | 10.72 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 2,155 |
| 24 Apr 2017 | USD | 10.75 | 10.79 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 1,608 |
| 21 Apr 2017 | USD | 10.72 | 10.72 | 10.66 | 10.66 | 10.66 | -0.158 (-1.46%) | 8,071 |
| 20 Apr 2017 | USD | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | +0.098 (+0.91%) | 100 |
| 19 Apr 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
