| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 10.81 | 10.81 | 10.72 | 10.72 | 10.72 | -0.165 (-1.52%) | 3,512 |
| 17 Apr 2017 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.095 (+0.88%) | 1,725 |
| 14 Apr 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 10.955 | 10.955 | 10.79 | 10.79 | 10.79 | -0.07 (-0.64%) | 8,403 |
| 11 Apr 2017 | USD | 10.93 | 10.93 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 1,627 |
| 10 Apr 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 11.05 | 11.05 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 2,035 |
| 5 Apr 2017 | USD | 11.02 | 11.16 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 1,686 |
| 4 Apr 2017 | USD | 10.985 | 10.985 | 10.91 | 10.91 | 10.91 | -0.095 (-0.86%) | 731 |
| 3 Apr 2017 | USD | 11.01 | 11.01 | 10.91 | 11.005 | 11.005 | +0.235 (+2.18%) | 3,473 |
| 31 Mar 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.22 (-2.00%) | 159 |
| 30 Mar 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 11.03 | 11.03 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 715 |
| 28 Mar 2017 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 589 |
| 27 Mar 2017 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.14 (-1.25%) | 1,548 |
| 24 Mar 2017 | USD | 11.22 | 11.23 | 11.22 | 11.23 | 11.23 | +0.03 (+0.27%) | 4,015 |
| 23 Mar 2017 | USD | 11.33 | 11.33 | 11.2 | 11.2 | 11.2 | -0.335 (-2.90%) | 1,465 |
| 22 Mar 2017 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 11.532 | 11.595 | 11.532 | 11.535 | 11.535 | -0.05 (-0.43%) | 814 |
| 20 Mar 2017 | USD | 11.62 | 11.62 | 11.585 | 11.585 | 11.585 | +0.472 (+4.25%) | 781 |
| 17 Mar 2017 | USD | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 10.92 | 11.1125 | 10.92 | 11.1125 | 11.1125 | +0.352 (+3.28%) | 1,697 |
| 15 Mar 2017 | USD | 10.855 | 10.855 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 1,303 |
| 14 Mar 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.12 (-1.10%) | 874 |
| 13 Mar 2017 | USD | 10.89 | 10.89 | 10.73 | 10.89 | 10.89 | -0.01 (-0.09%) | 1,678 |
| 10 Mar 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
| 9 Mar 2017 | USD | 10.945 | 10.945 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 1,377 |
| 8 Mar 2017 | USD | 11.025 | 11.025 | 10.9 | 10.94 | 10.94 | -0.06 (-0.55%) | 3,277 |
