Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 2,913 |
6 Mar 2017 | USD | 11.015 | 11.015 | 10.92 | 10.92 | 10.92 | +0.18 (+1.68%) | 3,417 |
3 Mar 2017 | USD | 10.855 | 10.97 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 1,126 |
2 Mar 2017 | USD | 10.8 | 10.98 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 2,245 |
1 Mar 2017 | USD | 10.84 | 11.05 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,326 |
28 Feb 2017 | USD | 11.05 | 11.05 | 10.8 | 10.8 | 10.8 | -0.28 (-2.53%) | 458 |
27 Feb 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | +0.1 (+0.91%) | 5,760 |
22 Feb 2017 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 10.98 | 11.085 | 10.98 | 10.98 | 10.98 | +0.12 (+1.10%) | 1,406 |
20 Feb 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.23 (-2.07%) | 457 |
16 Feb 2017 | USD | 11.13 | 11.13 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 1,183 |
15 Feb 2017 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.04 (-0.36%) | 277 |
14 Feb 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.38 (-3.32%) | 329 |
13 Feb 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.31 (+2.78%) | 100 |
10 Feb 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.12 (-1.06%) | 279 |
9 Feb 2017 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 700 |
8 Feb 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 2,312 |
7 Feb 2017 | USD | 11.19 | 11.1927 | 11.19 | 11.19 | 11.19 | +0.45 (+4.19%) | 1,972 |
6 Feb 2017 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 10.7401 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 11.09 | 11.09 | 10.73 | 10.7401 | 10.7401 | -0.425 (-3.81%) | 1,165 |
30 Jan 2017 | USD | 11.46 | 11.46 | 11.165 | 11.165 | 11.165 | +0.035 (+0.31%) | 1,790 |
27 Jan 2017 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 353 |
26 Jan 2017 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.16 (+1.46%) | 3,000 |
25 Jan 2017 | USD | 11.195 | 11.2 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 2,291 |