| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 640 |
| 23 Jan 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 574 |
| 20 Jan 2017 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.15 (-1.35%) | 251 |
| 19 Jan 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.14 (+1.28%) | 342 |
| 18 Jan 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 10.794 | 10.97 | 10.794 | 10.97 | 10.97 | +0.18 (+1.67%) | 1,932 |
| 16 Jan 2017 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.9 | 10.97 | 10.79 | 10.79 | 10.79 | -0.155 (-1.42%) | 12,061 |
| 12 Jan 2017 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 10.74 | 10.945 | 10.74 | 10.945 | 10.945 | +0.1 (+0.92%) | 2,101 |
| 10 Jan 2017 | USD | 10.845 | 10.845 | 10.845 | 10.845 | 10.845 | +0.245 (+2.31%) | 373 |
| 9 Jan 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 750 |
| 6 Jan 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.215 (-1.98%) | 833 |
| 5 Jan 2017 | USD | 10.64 | 10.865 | 10.64 | 10.865 | 10.865 | +0.26 (+2.45%) | 150,947 |
| 4 Jan 2017 | USD | 10.39 | 10.605 | 10.39 | 10.605 | 10.605 | +0.065 (+0.62%) | 4,007 |
| 3 Jan 2017 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.13 (+1.25%) | 350 |
| 2 Jan 2017 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | -0.095 (-0.90%) | 3,548 |
| 29 Dec 2016 | USD | 10.29 | 10.505 | 10.29 | 10.505 | 10.505 | +0.305 (+2.99%) | 1,097 |
| 28 Dec 2016 | USD | 10.45 | 10.45 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,874 |
| 27 Dec 2016 | USD | 10.2 | 10.375 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 9,019 |
| 26 Dec 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 4,219 |
| 22 Dec 2016 | USD | 10.46 | 10.5 | 10.32 | 10.32 | 10.32 | -0.21 (-1.99%) | 11,965 |
| 21 Dec 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.18 (+1.74%) | 150 |
| 20 Dec 2016 | USD | 10.75 | 10.75 | 10.31 | 10.35 | 10.35 | +0.2 (+1.97%) | 2,442 |
| 19 Dec 2016 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | -0.38 (-3.61%) | 1,675 |
| 16 Dec 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 10.38 | 10.53 | 10.38 | 10.53 | 10.53 | -0.07 (-0.66%) | 1,973 |
| 14 Dec 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 653 |
