| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 707 |
| 12 Dec 2016 | USD | 10.585 | 10.585 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 736 |
| 9 Dec 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.11 (-1.03%) | 4,300 |
| 8 Dec 2016 | USD | 11.12 | 11.12 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 1,366 |
| 7 Dec 2016 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.175 (-1.62%) | 447 |
| 6 Dec 2016 | USD | 10.57 | 10.795 | 10.57 | 10.795 | 10.795 | +0.235 (+2.23%) | 2,250 |
| 5 Dec 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.44 (-4%) | 157 |
| 2 Dec 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.32 (+3.00%) | 6,690 |
| 30 Nov 2016 | USD | 10.8 | 10.8 | 10.68 | 10.68 | 10.68 | -0.155 (-1.43%) | 1,240 |
| 29 Nov 2016 | USD | 10.62 | 10.835 | 10.62 | 10.835 | 10.835 | +0.125 (+1.17%) | 2,067 |
| 28 Nov 2016 | USD | 10.76 | 10.93 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 8,435 |
| 25 Nov 2016 | USD | 10.755 | 10.755 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 1,024 |
| 24 Nov 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.66 | 10.66 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,500 |
| 22 Nov 2016 | USD | 10.82 | 10.82 | 10.52 | 10.8 | 10.8 | +0.23 (+2.18%) | 9,100 |
| 21 Nov 2016 | USD | 10.53 | 10.57 | 10.53 | 10.57 | 10.57 | -0.58 (-5.20%) | 6,363 |
| 18 Nov 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.63 (+5.99%) | 2,550 |
| 17 Nov 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.23 (-2.14%) | 400 |
| 15 Nov 2016 | USD | 10.71 | 10.75 | 10.71 | 10.75 | 10.75 | -0.05 (-0.46%) | 580 |
| 14 Nov 2016 | USD | 10.61 | 10.8 | 10.61 | 10.8 | 10.8 | +0.13 (+1.22%) | 41,810 |
| 11 Nov 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.465 (-4.18%) | 136 |
| 10 Nov 2016 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 10.86 | 11.135 | 10.82 | 11.135 | 11.135 | -0.215 (-1.89%) | 1,293 |
| 8 Nov 2016 | USD | 11.22 | 11.35 | 11.22 | 11.35 | 11.35 | +0.36 (+3.28%) | 914 |
| 7 Nov 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 880 |
| 4 Nov 2016 | USD | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 862 |
| 3 Nov 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 246 |
| 2 Nov 2016 | USD | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | -0.154 (-1.37%) | 1,199 |
