| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 11.19 | 11.234 | 11.19 | 11.234 | 11.234 | +0.154 (+1.39%) | 941 |
| 31 Oct 2016 | USD | 11.08 | 11.2549 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 344 |
| 28 Oct 2016 | USD | 11.14 | 11.28 | 11.06 | 11.06 | 11.06 | -0.19 (-1.69%) | 4,139 |
| 27 Oct 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,096 |
| 26 Oct 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 2,729 |
| 25 Oct 2016 | USD | 11.44 | 11.49 | 11.44 | 11.49 | 11.49 | -0.23 (-1.96%) | 2,143 |
| 24 Oct 2016 | USD | 11.49 | 11.72 | 11.49 | 11.72 | 11.72 | +0.11 (+0.95%) | 1,678 |
| 21 Oct 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 11.61 | 11.664 | 11.61 | 11.61 | 11.61 | -0.355 (-2.97%) | 5,343 |
| 19 Oct 2016 | USD | 11.73 | 11.965 | 11.73 | 11.965 | 11.965 | -0.525 (-4.20%) | 5,430 |
| 18 Oct 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.63 (+5.31%) | 225 |
| 13 Oct 2016 | USD | 11.86 | 12.38 | 11.86 | 11.86 | 11.86 | -0.24 (-1.98%) | 5,362 |
| 12 Oct 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 12.1401 | 12.158 | 12.1 | 12.1 | 12.1 | -0.106 (-0.87%) | 6,623 |
| 10 Oct 2016 | USD | 12.206 | 12.206 | 12.206 | 12.206 | 12.206 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 12.43 | 12.43 | 12.15 | 12.206 | 12.206 | -0.054 (-0.44%) | 878 |
| 6 Oct 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.26 (+2.17%) | 2,500 |
| 4 Oct 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 552 |
| 3 Oct 2016 | USD | 11.94 | 11.94 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 833 |
| 30 Sep 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 1,104 |
| 29 Sep 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 119 |
| 27 Sep 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.14 (+1.16%) | 667 |
| 21 Sep 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
