| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.2 (+1.68%) | 323 |
| 19 Sep 2016 | USD | 11.9 | 11.9 | 11.89 | 11.89 | 11.89 | -0.02 (-0.17%) | 2,338 |
| 16 Sep 2016 | USD | 11.967 | 12.195 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 2,091 |
| 15 Sep 2016 | USD | 12.04 | 12.04 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 3,228 |
| 14 Sep 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 2,510 |
| 13 Sep 2016 | USD | 12.14 | 12.14 | 11.94 | 11.94 | 11.94 | +0.15 (+1.27%) | 575 |
| 12 Sep 2016 | USD | 12.185 | 12.185 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 468 |
| 9 Sep 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.005 (-0.04%) | 100 |
| 8 Sep 2016 | USD | 12.69 | 12.69 | 12.405 | 12.405 | 12.405 | +0.455 (+3.81%) | 798 |
| 7 Sep 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.24 (-1.97%) | 195 |
| 6 Sep 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 408 |
| 5 Sep 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.04 (+0.33%) | 514 |
| 1 Sep 2016 | USD | 12.19 | 12.201 | 12.19 | 12.19 | 12.19 | -0.06 (-0.49%) | 895 |
| 31 Aug 2016 | USD | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 1,443 |
| 30 Aug 2016 | USD | 12.47 | 12.525 | 12.35 | 12.35 | 12.35 | +0.12 (+0.98%) | 6,981 |
| 29 Aug 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 12.3781 | 12.3781 | 12.19 | 12.23 | 12.23 | +0.04 (+0.33%) | 928 |
| 25 Aug 2016 | USD | 12.3175 | 12.3175 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 617 |
| 24 Aug 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 443 |
| 23 Aug 2016 | USD | 12.63 | 12.63 | 12.22 | 12.22 | 12.22 | -0.365 (-2.90%) | 351 |
| 22 Aug 2016 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 12.585 | 12.585 | 12.585 | 12.585 | 12.585 | -0.115 (-0.91%) | 409 |
| 18 Aug 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 2,077 |
| 17 Aug 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.135 (+1.06%) | 15,165 |
| 15 Aug 2016 | USD | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | +0.215 (+1.71%) | 186 |
| 12 Aug 2016 | USD | 12.552 | 12.552 | 12.5 | 12.54 | 12.54 | +0.2 (+1.62%) | 2,056 |
| 11 Aug 2016 | USD | 12.4 | 12.4 | 12.34 | 12.34 | 12.34 | +0.15 (+1.23%) | 424 |
| 10 Aug 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
