Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 12.395 | 12.395 | 12.19 | 12.19 | 12.19 | -0.205 (-1.65%) | 205 |
8 Aug 2016 | USD | 12.51 | 12.51 | 12.19 | 12.395 | 12.395 | +0.005 (+0.04%) | 12,332 |
5 Aug 2016 | USD | 12.18 | 12.39 | 12.18 | 12.39 | 12.39 | +0.47 (+3.94%) | 1,651 |
4 Aug 2016 | USD | 11.96 | 11.96 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 3,016 |
3 Aug 2016 | USD | 12.26 | 12.26 | 11.96 | 11.97 | 11.97 | -0.47 (-3.78%) | 1,311 |
2 Aug 2016 | USD | 12.52 | 12.52 | 12.44 | 12.44 | 12.44 | -0.17 (-1.35%) | 2,090 |
1 Aug 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.265 (+2.15%) | 1,005 |
29 Jul 2016 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | -0.115 (-0.92%) | 316 |
28 Jul 2016 | USD | 12.17 | 12.46 | 12.17 | 12.46 | 12.46 | +0.24 (+1.96%) | 3,062 |
27 Jul 2016 | USD | 12.485 | 12.485 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 4,525 |
26 Jul 2016 | USD | 12.475 | 12.475 | 12.2 | 12.24 | 12.24 | +0.01 (+0.08%) | 3,924 |
25 Jul 2016 | USD | 12.24 | 12.49 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 516 |
22 Jul 2016 | USD | 12.525 | 12.525 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 6,637 |
21 Jul 2016 | USD | 12.58 | 12.58 | 12.23 | 12.23 | 12.23 | +0.45 (+3.82%) | 61,924 |
20 Jul 2016 | USD | 12 | 12 | 11.78 | 11.78 | 11.78 | +0.12 (+1.03%) | 1,943 |
19 Jul 2016 | USD | 11.703 | 11.703 | 11.66 | 11.66 | 11.66 | -0.14 (-1.19%) | 1,169 |
18 Jul 2016 | USD | 11.718 | 11.88 | 11.7 | 11.8 | 11.8 | +0.06 (+0.51%) | 2,519 |
15 Jul 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 11.799 | 11.799 | 11.7 | 11.74 | 11.74 | +0.19 (+1.65%) | 1,360 |
13 Jul 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 645 |
12 Jul 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.085 (+0.74%) | 786 |
11 Jul 2016 | USD | 11.45 | 11.48 | 11.425 | 11.425 | 11.425 | +0.525 (+4.82%) | 2,733 |
8 Jul 2016 | USD | 11.2 | 11.2 | 10.9 | 10.9 | 10.9 | -0.553 (-4.83%) | 8,988 |
7 Jul 2016 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | -0.047 (-0.41%) | 179 |
6 Jul 2016 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.42 (+3.79%) | 261 |
5 Jul 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 340 |
4 Jul 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.28 | 11.28 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 8,590 |
30 Jun 2016 | USD | 11.05 | 11.275 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 16,679 |
29 Jun 2016 | USD | 10.97 | 11.215 | 10.93 | 10.93 | 10.93 | +0.15 (+1.39%) | 5,223 |