Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.43 | 7.43 | 7.02 | 7.02 | 7.02 | -0.72 (-9.30%) | 915 |
26 Aug 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 6,032 |
25 Aug 2020 | USD | 7.51 | 7.66 | 7.36 | 7.66 | 7.66 | +0.02 (+0.26%) | 2,164 |
24 Aug 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 1,500 |
20 Aug 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.45 | 7.7 | 7.45 | 7.64 | 7.64 | -0.08 (-1.04%) | 2,626 |
17 Aug 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.179 (+2.38%) | 500 |
13 Aug 2020 | USD | 7.44 | 7.5408 | 7.44 | 7.5408 | 7.5408 | +0.321 (+4.44%) | 1,170 |
12 Aug 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.38 (+5.56%) | 515 |
10 Aug 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 240 |
6 Aug 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.34 (+5.21%) | 1,500 |
5 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 2,500 |
31 Jul 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.37 (-5.37%) | 15,148 |
29 Jul 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.11 (+1.62%) | 300 |
24 Jul 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 800 |
23 Jul 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 260 |
22 Jul 2020 | USD | 6.72 | 6.836 | 6.72 | 6.73 | 6.73 | -0.17 (-2.46%) | 4,378 |
21 Jul 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |