| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 10.837 | 10.837 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 371 |
| 27 Jun 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.38 (+3.64%) | 505 |
| 24 Jun 2016 | USD | 10.5975 | 11.13 | 10.43 | 10.43 | 10.43 | -0.41 (-3.78%) | 3,049 |
| 23 Jun 2016 | USD | 10.84 | 11.145 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 7,692 |
| 22 Jun 2016 | USD | 11.3475 | 11.3475 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,502 |
| 21 Jun 2016 | USD | 10.79 | 11.2 | 10.79 | 11 | 11 | +0.22 (+2.04%) | 2,777 |
| 20 Jun 2016 | USD | 10.83 | 11 | 10.78 | 10.78 | 10.78 | +0.17 (+1.60%) | 3,063 |
| 17 Jun 2016 | USD | 10.62 | 10.925 | 10.57 | 10.61 | 10.61 | +0.06 (+0.57%) | 4,531 |
| 16 Jun 2016 | USD | 10.781 | 10.781 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 1,041 |
| 15 Jun 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 3,264 |
| 14 Jun 2016 | USD | 11.135 | 11.135 | 10.81 | 10.81 | 10.81 | -0.29 (-2.61%) | 5,419 |
| 13 Jun 2016 | USD | 10.87 | 11.1 | 10.87 | 11.1 | 11.1 | 0.0 (0.0%) | 4,545 |
| 10 Jun 2016 | USD | 11.245 | 11.245 | 11.09 | 11.1 | 11.1 | -0.53 (-4.56%) | 11,087 |
| 9 Jun 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.28 (+2.47%) | 779 |
| 8 Jun 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 11.35 | 11.39 | 11.35 | 11.35 | 11.35 | +0.317 (+2.87%) | 3,179 |
| 6 Jun 2016 | USD | 11.6 | 11.6 | 10.97 | 11.033 | 11.033 | 0.0 (0.0%) | 1,592 |
| 3 Jun 2016 | USD | 11 | 11.033 | 11 | 11.033 | 11.033 | -0.077 (-0.69%) | 6,517 |
| 2 Jun 2016 | USD | 11.15 | 11.2325 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 1,722 |
| 1 Jun 2016 | USD | 11.29 | 11.52 | 11.25 | 11.25 | 11.25 | +0.21 (+1.90%) | 3,851 |
| 31 May 2016 | USD | 11.79 | 11.79 | 11.04 | 11.04 | 11.04 | +0.04 (+0.36%) | 907 |
| 30 May 2016 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.1125 | 11.1125 | 11 | 11 | 11 | -0.57 (-4.93%) | 1,161 |
| 26 May 2016 | USD | 10.87 | 11.57 | 10.83 | 11.57 | 11.57 | +0.67 (+6.15%) | 1,102 |
| 25 May 2016 | USD | 10.86 | 10.935 | 10.86 | 10.9 | 10.9 | +0.11 (+1.02%) | 17,999 |
| 24 May 2016 | USD | 10.47 | 11.19 | 10.47 | 10.79 | 10.79 | +0.15 (+1.41%) | 3,362 |
| 23 May 2016 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.04 (+0.38%) | 2,437 |
| 20 May 2016 | USD | 10.64 | 11.03 | 10.6 | 10.6 | 10.6 | +0.12 (+1.15%) | 4,297 |
| 19 May 2016 | USD | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | -0.17 (-1.60%) | 2,640 |
| 18 May 2016 | USD | 11.18 | 11.18 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 3,636 |
