| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 10.71 | 11.0102 | 10.71 | 10.71 | 10.71 | -0.42 (-3.77%) | 27,727 |
| 16 May 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 10.5 | 11.13 | 10.5 | 11.13 | 11.13 | +0.45 (+4.21%) | 3,350 |
| 12 May 2016 | USD | 10.73 | 10.73 | 10.68 | 10.68 | 10.68 | -0.49 (-4.39%) | 907 |
| 11 May 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.51 (+4.78%) | 140 |
| 9 May 2016 | USD | 11.25 | 11.25 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 1,297 |
| 6 May 2016 | USD | 10.7 | 10.795 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 4,988 |
| 5 May 2016 | USD | 11.015 | 11.25 | 11.015 | 11.25 | 11.25 | +0.39 (+3.59%) | 1,450 |
| 4 May 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.81 (-6.94%) | 14,642 |
| 3 May 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 11.85 | 11.85 | 11.67 | 11.67 | 11.67 | +0.27 (+2.37%) | 2,343 |
| 29 Apr 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 12.18 | 12.18 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 3,285 |
| 27 Apr 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.17 (+1.50%) | 1,064 |
| 25 Apr 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 2,171 |
| 22 Apr 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.07 (-0.61%) | 267 |
| 21 Apr 2016 | USD | 11.46 | 11.705 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 6,414 |
| 20 Apr 2016 | USD | 11.63 | 11.63 | 11.44 | 11.44 | 11.44 | +0.22 (+1.96%) | 238 |
| 19 Apr 2016 | USD | 11.17 | 11.246 | 11.17 | 11.22 | 11.22 | -0.425 (-3.65%) | 1,459 |
| 18 Apr 2016 | USD | 11.22 | 11.645 | 11.22 | 11.645 | 11.645 | +0.435 (+3.88%) | 5,311 |
| 15 Apr 2016 | USD | 11.56 | 11.56 | 11.21 | 11.21 | 11.21 | +0.14 (+1.26%) | 1,962 |
| 14 Apr 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 11.03 | 11.07 | 11.03 | 11.07 | 11.07 | +0.27 (+2.50%) | 6,209 |
| 12 Apr 2016 | USD | 10.79 | 10.818 | 10.76 | 10.8 | 10.8 | -0.07 (-0.64%) | 3,646 |
| 11 Apr 2016 | USD | 10.69 | 11 | 10.69 | 10.87 | 10.87 | +0.11 (+1.02%) | 17,971 |
| 8 Apr 2016 | USD | 10.9 | 10.95 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 36,762 |
| 7 Apr 2016 | USD | 10.75 | 11.12 | 10.75 | 10.84 | 10.84 | +0.16 (+1.50%) | 196,717 |
| 6 Apr 2016 | USD | 10.91 | 10.91 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 35,677 |
