| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 10.71 | 10.76 | 10.68 | 10.76 | 10.76 | +0.04 (+0.37%) | 12,640 |
| 4 Apr 2016 | USD | 10.68 | 10.724 | 10.68 | 10.72 | 10.72 | -0.38 (-3.42%) | 1,878 |
| 1 Apr 2016 | USD | 10.9 | 11.1 | 10.81 | 11.1 | 11.1 | -0.02 (-0.18%) | 60,656 |
| 31 Mar 2016 | USD | 10.9 | 11.12 | 10.9 | 11.12 | 11.12 | +0.49 (+4.61%) | 59,913 |
| 30 Mar 2016 | USD | 10.75 | 10.75 | 10.63 | 10.63 | 10.63 | +0.17 (+1.63%) | 95,187 |
| 29 Mar 2016 | USD | 10.625 | 10.625 | 10.46 | 10.46 | 10.46 | -0.098 (-0.92%) | 868 |
| 28 Mar 2016 | USD | 10.38 | 10.5575 | 10.38 | 10.5575 | 10.5575 | +0.177 (+1.71%) | 631 |
| 25 Mar 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.441 | 10.5575 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 4,547 |
| 23 Mar 2016 | USD | 10.44 | 10.488 | 10.44 | 10.45 | 10.45 | -0.07 (-0.67%) | 2,247 |
| 22 Mar 2016 | USD | 10.47 | 10.77 | 10.47 | 10.52 | 10.52 | 0.0 (0.0%) | 24,123 |
| 21 Mar 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 (-0.85%) | 125 |
| 18 Mar 2016 | USD | 10.61 | 10.646 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 1,930 |
| 17 Mar 2016 | USD | 10.59 | 10.627 | 10.59 | 10.59 | 10.59 | -0.31 (-2.84%) | 900 |
| 16 Mar 2016 | USD | 11.05 | 11.05 | 10.83 | 10.9 | 10.9 | +0.16 (+1.49%) | 1,676 |
| 15 Mar 2016 | USD | 10.81 | 10.96 | 10.74 | 10.74 | 10.74 | -0.135 (-1.24%) | 4,318 |
| 14 Mar 2016 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 10.69 | 10.96 | 10.65 | 10.875 | 10.875 | +0.285 (+2.69%) | 11,505 |
| 10 Mar 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.055 (-0.52%) | 290 |
| 9 Mar 2016 | USD | 10.6 | 10.645 | 10.6 | 10.645 | 10.645 | -0.405 (-3.67%) | 623 |
| 8 Mar 2016 | USD | 10.735 | 11.05 | 10.55 | 11.05 | 11.05 | +0.49 (+4.64%) | 5,774 |
| 7 Mar 2016 | USD | 10.6 | 10.6 | 10.56 | 10.56 | 10.56 | -0.13 (-1.22%) | 2,143 |
| 4 Mar 2016 | USD | 10.7 | 10.95 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 6,291 |
| 3 Mar 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 784 |
| 2 Mar 2016 | USD | 10.6 | 10.64 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 11,152 |
| 1 Mar 2016 | USD | 11.02 | 11.02 | 10.66 | 10.66 | 10.66 | +0.4 (+3.90%) | 2,668 |
| 29 Feb 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.3 (-2.84%) | 402 |
| 26 Feb 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.25 (-2.31%) | 4,283 |
| 25 Feb 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 300 |
