| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 10.56 | 11.197 | 10.56 | 10.87 | 10.87 | +0.17 (+1.59%) | 2,879 |
| 22 Feb 2016 | USD | 10.7 | 10.9 | 10.7 | 10.7 | 10.7 | +0.21 (+2.00%) | 7,269 |
| 19 Feb 2016 | USD | 10.72 | 10.72 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 5,300 |
| 18 Feb 2016 | USD | 10.72 | 10.72 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 2,245 |
| 17 Feb 2016 | USD | 10.38 | 10.655 | 10.38 | 10.44 | 10.44 | +0.08 (+0.77%) | 1,586 |
| 16 Feb 2016 | USD | 10.655 | 10.655 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 2,029 |
| 15 Feb 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.2 | 10.45 | 10.2 | 10.41 | 10.41 | +0.31 (+3.07%) | 14,031 |
| 11 Feb 2016 | USD | 10.26 | 10.415 | 10.06 | 10.1 | 10.1 | -0.07 (-0.69%) | 8,483 |
| 10 Feb 2016 | USD | 10.2305 | 10.44 | 10.17 | 10.17 | 10.17 | -0.14 (-1.36%) | 3,246 |
| 9 Feb 2016 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | -0.49 (-4.54%) | 3,193 |
| 8 Feb 2016 | USD | 10.4275 | 10.8 | 10.19 | 10.8 | 10.8 | +0.24 (+2.27%) | 4,030 |
| 5 Feb 2016 | USD | 10.63 | 11.0077 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 2,719 |
| 4 Feb 2016 | USD | 10.74 | 10.74 | 10.52 | 10.52 | 10.52 | -0.27 (-2.50%) | 3,186 |
| 3 Feb 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.055 (+0.51%) | 600 |
| 2 Feb 2016 | USD | 10.6 | 10.735 | 10.6 | 10.735 | 10.735 | +0.005 (+0.05%) | 629 |
| 1 Feb 2016 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 1,684 |
| 29 Jan 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 2,858 |
| 28 Jan 2016 | USD | 10.65 | 10.825 | 10.65 | 10.72 | 10.72 | +0.13 (+1.23%) | 5,703 |
| 27 Jan 2016 | USD | 10.85 | 10.85 | 10.54 | 10.59 | 10.59 | +0.16 (+1.53%) | 3,173 |
| 26 Jan 2016 | USD | 10.605 | 10.605 | 10.41 | 10.43 | 10.43 | -0.11 (-1.04%) | 36,170 |
| 25 Jan 2016 | USD | 10.54 | 10.54 | 10.5 | 10.54 | 10.54 | +0.05 (+0.48%) | 2,072 |
| 22 Jan 2016 | USD | 10.46 | 10.665 | 10.46 | 10.49 | 10.49 | +0.05 (+0.48%) | 8,011 |
| 21 Jan 2016 | USD | 10.69 | 10.69 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 3,705 |
| 20 Jan 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | +0.37 (+3.69%) | 1,277 |
| 18 Jan 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.87 | 10.02 | 9.87 | 10.02 | 10.02 | -0.28 (-2.72%) | 2,150 |
| 14 Jan 2016 | USD | 10.25 | 10.445 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 4,501 |
| 13 Jan 2016 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 22,644 |
