| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 10.0725 | 10.29 | 10 | 10 | 10 | -0.57 (-5.39%) | 2,065 |
| 11 Jan 2016 | USD | 10.14 | 10.57 | 10.1 | 10.57 | 10.57 | +0.47 (+4.65%) | 6,651 |
| 8 Jan 2016 | USD | 10.38 | 10.385 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 19,889 |
| 7 Jan 2016 | USD | 10.2 | 10.2 | 9.76 | 10.11 | 10.11 | -0.17 (-1.65%) | 3,392 |
| 6 Jan 2016 | USD | 10.32 | 10.33 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 5,381 |
| 5 Jan 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.55 (-5.05%) | 4,011 |
| 4 Jan 2016 | USD | 11 | 11 | 10.85 | 10.89 | 10.89 | -0.16 (-1.45%) | 2,939 |
| 1 Jan 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.09 | 11.09 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 2,765 |
| 30 Dec 2015 | USD | 11.09 | 11.09 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 5,099 |
| 29 Dec 2015 | USD | 11.05 | 11.105 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 1,448 |
| 28 Dec 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 1,146 |
| 25 Dec 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.05 (-0.45%) | 3,030 |
| 23 Dec 2015 | USD | 11.19 | 11.23 | 11.15 | 11.23 | 11.23 | +0.01 (+0.09%) | 2,665 |
| 22 Dec 2015 | USD | 11.29 | 11.35 | 11.22 | 11.22 | 11.22 | +0.17 (+1.54%) | 2,470 |
| 21 Dec 2015 | USD | 11.43 | 11.43 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 2,901 |
| 18 Dec 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 773 |
| 17 Dec 2015 | USD | 11.25 | 11.33 | 11 | 11.33 | 11.33 | -0.17 (-1.48%) | 4,491 |
| 16 Dec 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.28 (+2.50%) | 4,370 |
| 15 Dec 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 233 |
| 14 Dec 2015 | USD | 11.26 | 11.26 | 11.2 | 11.23 | 11.23 | -0.11 (-0.97%) | 1,307 |
| 11 Dec 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 1,904 |
| 9 Dec 2015 | USD | 11.395 | 11.395 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 320 |
| 8 Dec 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.19 (-1.66%) | 861 |
| 7 Dec 2015 | USD | 11.8 | 11.8 | 11.45 | 11.45 | 11.45 | +0.18 (+1.60%) | 775 |
| 4 Dec 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 11.34 | 11.34 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 13,351 |
| 2 Dec 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
