Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 11.2725 | 11.31 | 11.18 | 11.26 | 11.26 | -0.23 (-2.00%) | 2,966 |
27 Nov 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 466 |
24 Nov 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 864 |
20 Nov 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.39 (-3.31%) | 514 |
19 Nov 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.63 (+5.64%) | 1,326 |
18 Nov 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 11.39 | 11.39 | 11.17 | 11.17 | 11.17 | -0.49 (-4.20%) | 2,000 |
13 Nov 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 100 |
12 Nov 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 11.96 | 11.96 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 6,282 |
9 Nov 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 11.81 | 11.82 | 11.81 | 11.82 | 11.82 | +0.16 (+1.37%) | 750 |
4 Nov 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 641 |
30 Oct 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -0.26 (-2.18%) | 1,500 |
27 Oct 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 590 |
23 Oct 2015 | USD | 11.8 | 12.1125 | 11.8 | 12 | 12 | -0.4 (-3.23%) | 42,601 |
22 Oct 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 12.77 | 12.77 | 12.4 | 12.4 | 12.4 | +0.33 (+2.73%) | 600 |