| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.33 (-2.82%) | 675 |
| 3 Sep 2015 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 802 |
| 2 Sep 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 11.47 | 11.7825 | 11.47 | 11.67 | 11.67 | -0.32 (-2.67%) | 910 |
| 31 Aug 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 470 |
| 28 Aug 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 12 | 12 | 12 | 12 | 12 | +0.56 (+4.90%) | 671 |
| 26 Aug 2015 | USD | 11.19 | 11.44 | 11.19 | 11.44 | 11.44 | -0.38 (-3.21%) | 290 |
| 25 Aug 2015 | USD | 11.81 | 11.82 | 11.81 | 11.82 | 11.82 | +0.29 (+2.52%) | 290 |
| 24 Aug 2015 | USD | 12.31 | 12.42 | 11.53 | 11.53 | 11.53 | -1.03 (-8.20%) | 52,865 |
| 21 Aug 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 793 |
| 20 Aug 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.28 (-2.18%) | 694 |
| 18 Aug 2015 | USD | 12.85 | 12.85 | 12.82 | 12.82 | 12.82 | +0.22 (+1.75%) | 1,300 |
| 17 Aug 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.13 (-1.02%) | 1,200 |
| 13 Aug 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.365 (-2.79%) | 2,518 |
| 11 Aug 2015 | USD | 13.095 | 13.095 | 13.095 | 13.095 | 13.095 | +0.325 (+2.55%) | 235 |
| 10 Aug 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.2 (+1.59%) | 185 |
| 6 Aug 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.46 (+3.80%) | 2,206 |
