Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.175 (-1.24%) | 583 |
1 May 2015 | USD | 13.82 | 14.165 | 13.82 | 14.165 | 14.165 | +0.005 (+0.04%) | 3,250 |
30 Apr 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.621 (-4.20%) | 1,000 |
28 Apr 2015 | USD | 14.786 | 14.786 | 14.781 | 14.781 | 14.781 | -0.359 (-2.37%) | 90,000 |
27 Apr 2015 | USD | 15.1315 | 15.14 | 15.09 | 15.14 | 15.14 | +0.53 (+3.63%) | 2,377 |
24 Apr 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.23 (+1.60%) | 8,000 |
21 Apr 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 13.372 | 14.38 | 13.3201 | 14.38 | 14.38 | +1.1 (+8.28%) | 801 |
17 Apr 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 13.2 | 13.28 | 13.2 | 13.28 | 13.28 | -0.87 (-6.15%) | 277 |
15 Apr 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.235 (-1.64%) | 2,140 |
14 Apr 2015 | USD | 14.3855 | 14.3855 | 14.3855 | 14.3855 | 14.3855 | +0.276 (+1.95%) | 100 |
13 Apr 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 2,101 |
9 Apr 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.1 (+8.46%) | 300 |
8 Apr 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 452 |
6 Apr 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 13.1 | 13.1 | 13 | 13 | 13 | +0.5 (+4%) | 21,000 |
1 Apr 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 1,025 |
30 Mar 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.91 (-6.83%) | 1,000 |
26 Mar 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 100 |
25 Mar 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |