Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 13 | 13.3 | 13 | 13.3 | 13.3 | -0.18 (-1.34%) | 1,100 |
23 Mar 2015 | USD | 12.47 | 13.48 | 12.47 | 13.48 | 13.48 | +0.98 (+7.84%) | 750 |
20 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 5,050 |
16 Mar 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.32 (+2.58%) | 100 |
13 Mar 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 100 |
10 Mar 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 2,000 |
6 Mar 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 200 |
5 Mar 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.27 (-9.40%) | 500 |
3 Mar 2015 | USD | 13.4 | 13.51 | 13.4 | 13.51 | 13.51 | -0.13 (-0.95%) | 470 |
2 Mar 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.88 (-6.06%) | 1,005 |
25 Feb 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.868 (+6.36%) | 500 |
24 Feb 2015 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 13.652 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 13.652 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 13.652 | -0.198 (-1.43%) | 1,000 |
19 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 500 |
11 Feb 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |