| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.54 (+4.05%) | 1,200 |
| 4 Feb 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.12 (+0.91%) | 11,990 |
| 3 Feb 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 130 |
| 2 Feb 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.51 (-3.71%) | 120 |
| 30 Jan 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.28 (+2.08%) | 500 |
| 29 Jan 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.34 (+2.59%) | 280 |
| 28 Jan 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.176 (-1.32%) | 550 |
| 23 Jan 2015 | USD | 13.86 | 13.86 | 12.9201 | 13.286 | 13.286 | +0.186 (+1.42%) | 1,020 |
| 22 Jan 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 2,271 |
| 20 Jan 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 411 |
| 19 Jan 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.88 (+7.57%) | 2,209 |
| 12 Jan 2015 | USD | 12.235 | 12.235 | 11.62 | 11.62 | 11.62 | +0.29 (+2.56%) | 2,061 |
| 9 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.46 (+4.23%) | 1,000 |
| 6 Jan 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18 (-1.63%) | 100 |
| 5 Jan 2015 | USD | 12.024 | 12.024 | 11.05 | 11.05 | 11.05 | -0.54 (-4.66%) | 5,494 |
| 2 Jan 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.431 | 11.68 | 11.43 | 11.59 | 11.59 | -0.02 (-0.17%) | 4,207 |
